dogwifhat
WIF · 美元计价
$0.1543
-4.04%
≈ ￥1.0184
(-$0.01)
更新于 2026-11-09 14:45:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1608
24H 成交量$145.58万
流通市值$1.60亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2239 | $0.2335 | $0.2148 | $18.20万 | $2,130.59万 | -3.78% |
| 598 |
SFPSafePal
|
$0.1981 | $0.2105 | $0.1941 | $11.15万 | $1.02亿 | -4.67% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.31万 | $321.62万 | -4.48% |
| 455 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $25.19万 | $2,480.16万 | -5.12% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.81 | $107.17万 | $1,198.81万 | -2.75% |
| 90 |
CYBERCYBER
|
$0.261 | $0.298 | $0.26 | $240.81万 | $1,728.71万 | -12.42% |
| 514 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $18.73万 | $2,314.50万 | -3.89% |
| 610 |
AEVOAevo
|
$0.018 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.96% |
| 663 |
BANDBand
|
$0.1718 | $0.1785 | $0.166 | $4.04万 | $3,243.66万 | -3.65% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05167 | $0.05617 | $0.04967 | $688.46万 | $2.65亿 | -7.22% |
| 72 |
APTAptos
|
$0.5711 | $0.5976 | $0.5535 | $334.85万 | $5.21亿 | -3.69% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $125.85万 | $687.50万 | -7.27% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 286 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $50.63万 | $1,968.55万 | -0.50% |
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $2,582.03万 | $35.24亿 | -3.63% |
相关站点
共 40 个
Reserve Rights - 币种排行
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Vanar - 币种排行
波场 - BTC行情
艾达币 - 比特币行情
RWUSD - 数字货币市值
Hashflow - 币种排行
Injective - 比特币行情
Nexpace - BTC行情
Aster - 加密货币行情
狗币 - 加密货币行情
MegaETH - BTC行情
Sui - 数字货币市值
Gram - 以太坊ETH价格
Holo - 加密货币行情
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Reserve Rights - 数字货币市值
NFP - 币种排行
World Liberty - 比特币
BEAMX - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
Raydium - 比特币行情
Ether.fi - 比特币行情
Neiro - BTC行情
Artificial - 比特币
波场 - BTC行情
Ether.fi - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 比特币
Tokamak - 加密货币行情
Starknet - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - BTC行情
Solana - BTC行情
达世币 - BTC行情
Injective - 数字货币市值