Aevo
AEVO · 美元计价
$0.01794
-5.03%
≈ ￥0.118404
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.01898
24H 最低$0.01717
今日开盘$0.01889
24H 成交量$10.46万
流通市值$1,738.27万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 596 |
SFPSafePal
|
$0.1979 | $0.2105 | $0.1941 | $11.31万 | $1.02亿 | -4.99% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $40.25万 | $321.62万 | -3.59% |
| 462 |
MEMEMEMETOON
|
$0.000371 | $0.000392 | $0.000359 | $24.67万 | $2,480.16万 | -5.12% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 144 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.3 | $14.44 | $12.81 | $109.89万 | $1,198.81万 | -4.18% |
| 97 |
CYBERCYBER
|
$0.26 | $0.297 | $0.26 | $219.72万 | $1,728.71万 | -10.04% |
| 513 |
ILVIlluvium
|
$2.7 | $2.84 | $2.61 | $19.06万 | $2,314.50万 | -4.59% |
| 613 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.46万 | $1,738.27万 | -5.03% |
| 663 |
BANDBand
|
$0.1712 | $0.1785 | $0.166 | $4.12万 | $3,243.66万 | -4.04% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05617 | $0.04967 | $690.09万 | $2.65亿 | -8.45% |
| 72 |
APTAptos
|
$0.5684 | $0.5976 | $0.5535 | $339.05万 | $5.21亿 | -4.20% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.831 | $0.693 | $125.88万 | $687.50万 | -7.42% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 284 |
USUALUsual
|
$0.00996 | $0.01013 | $0.0095 | $51.28万 | $1,968.55万 | -1.09% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $2,595.36万 | $35.24亿 | -3.86% |
相关站点
共 40 个
Aero - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Internet - 数字货币市值
Solana - 加密货币行情
Meteora - BTC行情
Worldcoin - 数字货币市值
Official Trump - 比特币
World Liberty - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
狗币 - 以太坊ETH价格
大零币 - BTC行情
Aptos - 比特币行情
EUR - BTC行情
艾达币 - 加密货币行情
币安币 - 比特币行情
Starknet - 加密货币行情
Internet - BTC行情
Avalanche - 比特币行情
United Stables - 比特币
QQQB - BTC行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 数字货币市值
Pump.fun - 币种排行
QQQB - 比特币
EUR - 比特币行情
Pudgy Penguins - BTC行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
World Liberty - BTC行情
波场 - BTC行情
Celestia - 加密货币行情
RWUSD - BTC行情
Raydium - 币种排行