QNTB
QNTB · 美元计价
$37.04
-0.43%
≈ ￥244.464
(-$0.16)
更新于 2026-11-09 16:10:02
24H 最高$37.77
24H 最低$36.58
今日开盘$37.2
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2325 | $0.2148 | $18.93万 | $2,130.59万 | -4.73% |
| 615 |
SFPSafePal
|
$0.1963 | $0.2078 | $0.1941 | $10.54万 | $1.02亿 | -5.44% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.24万 | $321.62万 | -4.05% |
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000391 | $0.000359 | $25.11万 | $2,480.16万 | -5.90% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.67 | $113.72万 | $1,198.81万 | -5.47% |
| 105 |
CYBERCYBER
|
$0.26 | $0.297 | $0.257 | $203.28万 | $1,728.71万 | -10.04% |
| 509 |
ILVIlluvium
|
$2.69 | $2.83 | $2.61 | $20.61万 | $2,314.50万 | -4.61% |
| 608 |
AEVOAevo
|
$0.01781 | $0.01894 | $0.01717 | $11.07万 | $1,738.27万 | -5.72% |
| 666 |
BANDBand
|
$0.1707 | $0.1781 | $0.166 | $4.35万 | $3,243.66万 | -4.16% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 53 |
XPLPlasma
|
$0.05053 | $0.05617 | $0.04967 | $712.48万 | $2.65亿 | -9.64% |
| 72 |
APTAptos
|
$0.5624 | $0.5976 | $0.5535 | $351.01万 | $5.21亿 | -5.05% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $126.31万 | $687.50万 | -8.08% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 274 |
USUALUsual
|
$0.01003 | $0.01012 | $0.0095 | $54.99万 | $1,968.55万 | -0.20% |
| 16 |
SUISui
|
$0.8104 | $0.8593 | $0.8 | $2,879.87万 | $35.24亿 | -5.04% |
相关站点
共 40 个
Arbitrum - 币种排行
Quant - 币种排行
Arbitrum - BTC行情
Aero - BTC行情
Chainlink - 加密货币行情
莱特币 - 数字货币市值
艾达币 - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 币种排行
QQQB - 比特币
Ondo - 币种排行
RWUSD - 币种排行
大零币 - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 比特币
GNS - 比特币
Tokamak - 比特币
LayerZero - BTC行情
Reserve Rights - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - BTC行情
比特现金 - 数字货币市值
Avalanche - 加密货币行情
Tokamak - BTC行情
Quant - 比特币
BitMine - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
LayerZero - 加密货币行情
Hashflow - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 加密货币行情
Official Trump - 比特币行情
Bittensor - 数字货币市值
BitMine - 数字货币市值