Pundi X
PUNDIX · 美元计价
$0.0884
-4.95%
≈ ￥0.58344
(-$0.00)
更新于 2026-11-09 15:15:02
24H 最高$0.093
24H 最低$0.0869
今日开盘$0.093
24H 成交量$22.97万
流通市值$2,365.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2,130.59万 | -4.17% |
| 599 |
SFPSafePal
|
$0.1965 | $0.2105 | $0.1941 | $11.21万 | $1.02亿 | -5.67% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.20万 | $321.62万 | -4.04% |
| 460 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,480.16万 | -6.12% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.81 | $110.37万 | $1,198.81万 | -5.20% |
| 99 |
CYBERCYBER
|
$0.26 | $0.297 | $0.258 | $214.21万 | $1,728.71万 | -8.13% |
| 515 |
ILVIlluvium
|
$2.68 | $2.84 | $2.61 | $19.13万 | $2,314.50万 | -5.30% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05072 | $0.05617 | $0.04967 | $699.23万 | $2.65亿 | -9.46% |
| 72 |
APTAptos
|
$0.565 | $0.5976 | $0.5535 | $341.31万 | $5.21亿 | -4.88% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.831 | $0.693 | $125.85万 | $687.50万 | -7.29% |
| 504 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 282 |
USUALUsual
|
$0.00987 | $0.01013 | $0.0095 | $51.79万 | $1,968.55万 | -2.37% |
| 16 |
SUISui
|
$0.812 | $0.8593 | $0.8 | $2,709.59万 | $35.24亿 | -4.87% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Celo - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
Quant - BTC行情
Ether.fi - 以太坊ETH价格
Solana - BTC行情
Uniswap - BTC行情
Chainlink - 比特币行情
比特币 - 币种排行
Solana - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
RWUSD - 比特币
United Stables - 币种排行
Virtuals - BTC行情
波场 - 数字货币市值
Plasma - 以太坊ETH价格
MegaETH - 数字货币市值
Tether Gold - 比特币
Solana - 比特币行情
Pump.fun - BTC行情
Ripple USD - 加密货币行情
Arbitrum - BTC行情
以太坊 - 数字货币市值
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 数字货币市值
Vanar - 加密货币行情
Aave - BTC行情
LayerZero - 数字货币市值
币安币 - 币种排行
LayerZero - 币种排行
Zama - 数字货币市值
LayerZero - 币种排行
Holo - 比特币
USDC - 数字货币市值
Official Trump - 比特币