Plume
PLUME · 美元计价
$0.0127
-2.38%
≈ ￥0.08382
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01301
24H 成交量$93.34万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 595 |
SFPSafePal
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.02亿 | -3.46% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $321.62万 | -4.00% |
| 448 |
MEMEMEMETOON
|
$0.000377 | $0.000394 | $0.000359 | $25.74万 | $2,480.16万 | -3.58% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.82 | $14.44 | $12.81 | $102.27万 | $1,198.81万 | 0.36% |
| 65 |
CYBERCYBER
|
$0.268 | $0.356 | $0.266 | $401.33万 | $1,728.71万 | -8.53% |
| 506 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.28万 | $2,314.50万 | -3.18% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 663 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.56% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $2.65亿 | -8.13% |
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.21亿 | -2.54% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $687.50万 | -6.49% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 310 |
USUALUsual
|
$0.01002 | $0.01013 | $0.0095 | $45.04万 | $1,968.55万 | -0.40% |
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $35.24亿 | -2.30% |
相关站点
共 40 个
Gitcoin - 比特币
Artificial - 比特币行情
CYBER - 币种排行
比特币 - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
Zama - 以太坊ETH价格
Celo - 币种排行
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Sui - BTC行情
EUR - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 比特币行情
Artificial - BTC行情
Arbitrum - 数字货币市值
Uniswap - BTC行情
LayerZero - 加密货币行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - BTC行情
Hamster Kombat - 比特币行情
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Uniswap - 币种排行
Meteora - 数字货币市值
NFP - 数字货币市值
波场 - 数字货币市值
EUR - 数字货币市值
Hashflow - 以太坊ETH价格