NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-09 15:10:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.31万 | $2,130.59万 | -3.95% |
| 600 |
SFPSafePal
|
$0.198 | $0.2105 | $0.1941 | $11.10万 | $1.02亿 | -4.99% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 345 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.17万 | $321.62万 | -4.04% |
| 462 |
MEMEMEMETOON
|
$0.00037 | $0.000392 | $0.000359 | $24.68万 | $2,480.16万 | -5.61% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 144 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.2 | $14.44 | $12.81 | $110.16万 | $1,198.81万 | -4.90% |
| 98 |
CYBERCYBER
|
$0.26 | $0.297 | $0.259 | $215.37万 | $1,728.71万 | -9.41% |
| 514 |
ILVIlluvium
|
$2.7 | $2.84 | $2.61 | $19.07万 | $2,314.50万 | -4.59% |
| 614 |
AEVOAevo
|
$0.01794 | $0.01898 | $0.01717 | $10.48万 | $1,738.27万 | -5.33% |
| 663 |
BANDBand
|
$0.1715 | $0.1785 | $0.166 | $4.13万 | $3,243.66万 | -3.81% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05111 | $0.05617 | $0.04967 | $690.69万 | $2.65亿 | -8.65% |
| 72 |
APTAptos
|
$0.5681 | $0.5976 | $0.5535 | $339.44万 | $5.21亿 | -4.30% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.831 | $0.693 | $125.86万 | $687.50万 | -7.55% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 283 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $51.36万 | $1,968.55万 | -0.99% |
| 16 |
SUISui
|
$0.8171 | $0.8593 | $0.8 | $2,595.70万 | $35.24亿 | -4.16% |
相关站点
共 40 个
Quant - 币种排行
莱特币 - 以太坊ETH价格
World Liberty - 加密货币行情
达世币 - BTC行情
CYBER - 比特币
World Liberty - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - BTC行情
Ripple USD - 币种排行
LayerZero - 数字货币市值
Gitcoin - BTC行情
艾达币 - 比特币行情
波场 - BTC行情
Zama - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币
Arbitrum - BTC行情
LayerZero - BTC行情
Pump.fun - 加密货币行情
Hedera - 加密货币行情
NFP - 数字货币市值
Hashflow - 币种排行
Reserve Rights - 加密货币行情
Ether.fi - 币种排行
Arbitrum - 币种排行
World Liberty - 比特币
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 币种排行
Quant - 以太坊ETH价格
EUR - BTC行情
WBETH - BTC行情
ONEchain - 数字货币市值
Arbitrum - 加密货币行情
Nexpace - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 比特币
Ondo - 币种排行
Pepe - 比特币行情