Joe Coin
JOE · 美元计价
$0.0283
7.61%
≈ ￥0.18678
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.0286
24H 最低$0.0249
今日开盘$0.0263
24H 成交量$18.99万
流通市值$443.99万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2334 | $0.2376 | $0.2148 | $18.80万 | $2,193.55万 | 3.55% |
| 630 |
SFPSafePal
|
$0.2071 | $0.2116 | $0.1941 | $11.59万 | $1.06亿 | 0.73% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $30.06万 | $320.65万 | 0.46% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $26.47万 | $2,505.50万 | -1.05% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 134 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $171.26万 | $211.71万 | 7.26% |
| 151 |
CYBERCYBER
|
$0.268 | $0.296 | $0.257 | $146.87万 | $1,644.63万 | -9.15% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.40万 | $2,369.01万 | 0.00% |
| 627 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01717 | $11.99万 | $1,785.64万 | 0.00% |
| 671 |
BANDBand
|
$0.1762 | $0.1793 | $0.166 | $5.38万 | $3,318.62万 | 1.26% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
XPLPlasma
|
$0.05278 | $0.05482 | $0.04967 | $767.90万 | $2.56亿 | -3.30% |
| 81 |
APTAptos
|
$0.5887 | $0.6001 | $0.5535 | $460.68万 | $5.29亿 | 0.17% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $39.63万 | $678.70万 | 0.97% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 161 |
USUALUsual
|
$0.01064 | $0.01099 | $0.0095 | $134.42万 | $2,138.69万 | 6.94% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,536.59万 | $35.89亿 | -0.39% |
相关站点
共 40 个
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太经典 - BTC行情
Gram - 加密货币行情
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
Ether.fi - 比特币
RWUSD - 比特币行情
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Aster - 加密货币行情
Ether.fi - BTC行情
United Stables - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Sui - 比特币
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
Plasma - 币种排行
Pepe - 比特币
Avalanche - 比特币行情
PancakeSwap - 以太坊ETH价格
Internet - 币种排行
Ondo - 比特币行情
Plasma - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - BTC行情
Ether.fi - BTC行情
USDC - 比特币
StraitsX XUSD - 比特币
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - 加密货币行情
Tokamak - 加密货币行情
Ondo - 比特币
WBETH - 加密货币行情
Ether.fi - 数字货币市值