FTT
FTT · 美元计价
$0.2259
0.04%
≈ ￥1.4909
($0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2258
24H 成交量$13.33万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -4.04% |
| 597 |
SFPSafePal
|
$0.1989 | $0.2105 | $0.1941 | $11.10万 | $1.02亿 | -4.28% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.32万 | $321.62万 | -4.91% |
| 452 |
MEMEMEMETOON
|
$0.000372 | $0.000393 | $0.000359 | $25.57万 | $2,480.16万 | -5.34% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.47 | $14.44 | $12.81 | $105.21万 | $1,198.81万 | -2.39% |
| 89 |
CYBERCYBER
|
$0.261 | $0.302 | $0.261 | $242.60万 | $1,728.71万 | -13.58% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.68万 | $2,314.50万 | -3.87% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,243.66万 | -3.91% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05177 | $0.05617 | $0.04967 | $687.77万 | $2.65亿 | -7.75% |
| 72 |
APTAptos
|
$0.5704 | $0.5976 | $0.5535 | $332.61万 | $5.21亿 | -4.07% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.70万 | $687.50万 | -7.02% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 285 |
USUALUsual
|
$0.00997 | $0.01013 | $0.0095 | $50.24万 | $1,968.55万 | -0.99% |
| 16 |
SUISui
|
$0.8218 | $0.8593 | $0.8 | $2,600.59万 | $35.24亿 | -3.64% |
相关站点
共 40 个
Aster - 比特币
PAX Gold - 加密货币行情
Aster - 比特币行情
Aave - BTC行情
牛来 - 比特币行情
Virtuals - 数字货币市值
Arbitrum - 数字货币市值
Meteora - 数字货币市值
以太坊 - BTC行情
Celestia - BTC行情
Hashflow - 数字货币市值
EUR - 比特币行情
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 加密货币行情
Nexpace - 比特币
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
Ethena - BTC行情
Ether.fi - 加密货币行情
Raydium - BTC行情
Polkadot - 比特币
Vanar - 以太坊ETH价格
Avalanche - 比特币
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 加密货币行情
Aave - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 比特币
瑞波币 - BTC行情
Aave - 比特币行情
Injective - BTC行情
Worldcoin - BTC行情
First Digital - BTC行情
Hashflow - 比特币
BEAMX - 比特币行情
Tether Gold - 数字货币市值