OpenEden
EDEN · 美元计价
$0.04418
-6.95%
≈ ￥0.291588
(-$0.00)
更新于 2026-11-09 15:00:02
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04748
24H 成交量$33.79万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.22万 | $2,130.59万 | -3.74% |
| 596 |
SFPSafePal
|
$0.1981 | $0.2105 | $0.1941 | $11.26万 | $1.02亿 | -4.90% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.33万 | $321.62万 | -4.04% |
| 462 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $24.60万 | $2,480.16万 | -4.86% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.29 | $14.44 | $12.81 | $108.54万 | $1,198.81万 | -4.18% |
| 90 |
CYBERCYBER
|
$0.261 | $0.297 | $0.26 | $236.42万 | $1,728.71万 | -11.53% |
| 513 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $18.78万 | $2,314.50万 | -3.89% |
| 612 |
AEVOAevo
|
$0.01801 | $0.01898 | $0.01717 | $10.55万 | $1,738.27万 | -4.76% |
| 663 |
BANDBand
|
$0.172 | $0.1785 | $0.166 | $4.11万 | $3,243.66万 | -3.59% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05147 | $0.05617 | $0.04967 | $689.51万 | $2.65亿 | -7.74% |
| 72 |
APTAptos
|
$0.5703 | $0.5976 | $0.5535 | $335.95万 | $5.21亿 | -3.75% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.93万 | $687.50万 | -7.02% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 284 |
USUALUsual
|
$0.00998 | $0.01013 | $0.0095 | $50.98万 | $1,968.55万 | -0.99% |
| 16 |
SUISui
|
$0.8206 | $0.8593 | $0.8 | $2,591.87万 | $35.24亿 | -3.54% |
相关站点
共 40 个
以太坊 - BTC行情
Aster - 加密货币行情
Hashflow - BTC行情
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 币种排行
比特币 - 币种排行
Quant - 加密货币行情
Quant - BTC行情
Gitcoin - 加密货币行情
United Stables - 比特币
比特币 - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - 比特币
瑞波币 - BTC行情
Aptos - 比特币
ONEchain - 比特币
Worldcoin - 加密货币行情
First Digital - 数字货币市值
United Stables - 比特币
狗币 - 币种排行
Vanar - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币
Virtuals - 币种排行
Sui - 比特币行情
Avalanche - 比特币
大零币 - 比特币
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
币安币 - 币种排行
Bubblemaps - 数字货币市值
First Digital - 加密货币行情
Starknet - 比特币
Celestia - 加密货币行情