dYdX
DYDX · 美元计价
$0.09075
1.27%
≈ ￥0.59895
($0.00)
更新于 2026-11-10 08:50:02
24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08961
24H 成交量$38.56万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.93万 | $2,193.55万 | 1.61% |
| 657 |
SFPSafePal
|
$0.2043 | $0.2116 | $0.1952 | $6.90万 | $1.06亿 | 1.24% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 535 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.14万 | $320.65万 | 2.82% |
| 547 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.03万 | $2,505.50万 | 0.54% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.46 | $15.92 | $12.67 | $129.36万 | $211.71万 | 13.76% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.77万 | $1,644.63万 | -6.55% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.18万 | $2,369.01万 | 1.47% |
| 667 |
AEVOAevo
|
$0.01839 | $0.01918 | $0.01777 | $5.59万 | $1,785.64万 | 0.55% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.17万 | $3,318.62万 | 1.22% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 75 |
XPLPlasma
|
$0.05146 | $0.05398 | $0.05017 | $447.78万 | $2.56亿 | -0.14% |
| 82 |
APTAptos
|
$0.5872 | $0.6001 | $0.56 | $372.21万 | $5.29亿 | 1.59% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.24万 | $678.70万 | 2.97% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00982 | $140.17万 | $2,138.69万 | 7.01% |
| 22 |
SUISui
|
$0.8418 | $0.8698 | $0.8061 | $2,746.70万 | $35.89亿 | 0.96% |
相关站点
共 40 个
World Liberty - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Pyth Network - 币种排行
Test - BTC行情
Aave - 币种排行
Pepe - BTC行情
Solana - BTC行情
Tokamak - 比特币
Ethena - 比特币行情
Internet - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Tokamak - 币种排行
Avalanche - BTC行情
ONEchain - 比特币
Prom - 比特币
ONEchain - 加密货币行情
Sign - BTC行情
Official Trump - BTC行情
EUR - 比特币
Prom - 比特币行情
PAX Gold - 比特币行情
Sign - 加密货币行情
Pyth Network - 以太坊ETH价格
Render - 加密货币行情
Pepe - 数字货币市值
POL - 币种排行
Pudgy Penguins - 比特币
Hedera - 币种排行
比特币 - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Solana - 比特币
Tether Gold - 币种排行
艾达币 - 数字货币市值
NEAR Protocol - 比特币