Coherent (bStocks Tokenized St
COHRB · 美元计价
$226.87
19.56%
≈ ￥1497.34
($37.11)
更新于 2026-11-10 08:55:01
24H 最高$230.21
24H 最低$184.03
今日开盘$189.76
24H 成交量$49.67万
流通市值$218.00万
24H 涨跌额($37.11)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.89万 | $2,193.55万 | 1.52% |
| 657 |
SFPSafePal
|
$0.2043 | $0.2116 | $0.1952 | $6.88万 | $1.06亿 | 1.14% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 535 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.11万 | $320.65万 | 2.35% |
| 546 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $17.02万 | $2,505.50万 | 0.00% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.37 | $15.92 | $12.67 | $130.35万 | $211.71万 | 13.18% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.19万 | $1,644.63万 | -6.55% |
| 584 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.17万 | $2,369.01万 | 1.47% |
| 667 |
AEVOAevo
|
$0.01838 | $0.01918 | $0.01777 | $5.60万 | $1,785.64万 | 0.38% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.17万 | $3,318.62万 | 1.10% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 75 |
XPLPlasma
|
$0.05142 | $0.05398 | $0.05017 | $446.46万 | $2.56亿 | -0.10% |
| 82 |
APTAptos
|
$0.5871 | $0.6001 | $0.56 | $370.21万 | $5.29亿 | 1.29% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.739 | $0.703 | $29.18万 | $678.70万 | 2.25% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00982 | $140.18万 | $2,138.69万 | 6.69% |
| 22 |
SUISui
|
$0.8411 | $0.8698 | $0.8061 | $2,734.92万 | $35.89亿 | 0.65% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
Pyth Network - BTC行情
Sign - 比特币
波场 - 比特币行情
PancakeSwap - 加密货币行情
United Stables - 比特币行情
Sign - 比特币
RWUSD - BTC行情
First Digital - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 币种排行
PAX Gold - 比特币行情
Official Trump - 数字货币市值
GNS - BTC行情
Ondo - 币种排行
牛来 - BTC行情
Test - BTC行情
USD.AI - 币种排行
Test - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 币种排行
Ripple USD - 数字货币市值
USD1 - 加密货币行情
MarsCoin - 比特币
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 数字货币市值
Solana - 比特币
Plasma - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Zilliqa - 以太坊ETH价格
Prom - 以太坊ETH价格
First Digital - 比特币
Sui - BTC行情
Prom - 以太坊ETH价格