Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 17:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$142.44 +13.48%
Optimism
$0.1 -0.10%
Shiba Inu
$0.00000446 +1.36%
GraniteShares 2X Long INTC ETFINTWB
$5.86 +12.05%
Broadcom (bStocks Tokenized StAVGOB
$320.38 +7.54%
RNDR
$7.03 +2.58%
SPY (bStocks Tokenized Stock)SPYB
$754.62 +2.18%
Haedal Protocol
$0.02366 -4.06%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2302 | $0.2376 | $0.2257 | $11.87万 | $2,193.55万 | 1.99% |
| 663 |
SFPSafePal
|
$0.2055 | $0.2116 | $0.2005 | $5.40万 | $1.06亿 | 2.49% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.221 | $0.223 | $0.214 | $16.58万 | $320.65万 | 2.79% |
| 481 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $21.06万 | $2,505.50万 | 0.00% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.72 | $15.92 | $13.30 | $108.62万 | $211.71万 | 17.58% |
| 154 |
CYBERCYBER
|
$0.264 | $0.275 | $0.253 | $115.72万 | $1,644.63万 | -0.38% |
| 579 |
ILVIlluvium
|
$2.77 | $2.87 | $2.75 | $12.65万 | $2,369.01万 | 0.36% |
| 670 |
AEVOAevo
|
$0.01871 | $0.01918 | $0.01823 | $4.54万 | $1,785.64万 | 2.19% |
| 671 |
BANDBand
|
$0.1748 | $0.1793 | $0.1732 | $4.38万 | $3,318.62万 | 0.00% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 76 |
XPLPlasma
|
$0.05219 | $0.05398 | $0.05104 | $383.38万 | $2.56亿 | 0.60% |
| 81 |
APTAptos
|
$0.5861 | $0.6001 | $0.5732 | $325.68万 | $5.29亿 | 1.28% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.88万 | $678.70万 | 0.83% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 165 |
USUALUsual
|
$0.01056 | $0.01099 | $0.01004 | $108.86万 | $2,138.69万 | 4.76% |
| 21 |
SUISui
|
$0.8419 | $0.8698 | $0.8188 | $2,196.79万 | $35.89亿 | 1.85% |
相关站点
共 40 个
Worldcoin - 币种排行
NEAR Protocol - 比特币行情
Initia - 比特币
LayerZero - 加密货币行情
World Liberty - 加密货币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 加密货币行情
Uniswap - 比特币
A链 - 以太坊ETH价格
Ethena - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币
Quant - 数字货币市值
Sign - 比特币
Sui - 币种排行
Plasma - 币种排行
Official Trump - 比特币
Particle - BTC行情
Aptos - 比特币
Prom - 数字货币市值
Pump.fun - 加密货币行情
Nexpace - 比特币行情
Aptos - 以太坊ETH价格
ONEchain - 比特币
Official Trump - 以太坊ETH价格
USD1 - 比特币
Prom - BTC行情
Render - 加密货币行情
Official Trump - 数字货币市值
EUR - 数字货币市值
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Test - 以太坊ETH价格