Brevis
BREV · 美元计价
$0.0718
-0.83%
≈ ￥0.47388
(-$0.00)
更新于 2026-11-09 22:25:01
24H 最高$0.0725
24H 最低$0.0677
今日开盘$0.0724
24H 成交量$29.03万
流通市值$1,800.30万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.232 | $0.235 | $0.2148 | $20.21万 | $2,130.59万 | 2.34% |
| 626 |
SFPSafePal
|
$0.2064 | $0.207 | $0.1941 | $11.06万 | $1.02亿 | 1.08% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 378 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.55万 | $321.62万 | -2.23% |
| 486 |
MEMEMEMETOON
|
$0.000384 | $0.000387 | $0.000359 | $25.28万 | $2,480.16万 | 0.52% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.28 | $14.44 | $12.67 | $134.69万 | $1,198.81万 | 2.51% |
| 130 |
CYBERCYBER
|
$0.269 | $0.297 | $0.257 | $165.25万 | $1,728.71万 | -4.27% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.16万 | $2,314.50万 | 1.44% |
| 618 |
AEVOAevo
|
$0.01877 | $0.01885 | $0.01717 | $11.47万 | $1,738.27万 | 0.97% |
| 667 |
BANDBand
|
$0.176 | $0.1769 | $0.166 | $5.04万 | $3,243.66万 | 1.21% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 52 |
XPLPlasma
|
$0.05319 | $0.05601 | $0.04967 | $773.01万 | $2.65亿 | -4.06% |
| 75 |
APTAptos
|
$0.5894 | $0.5933 | $0.5535 | $431.39万 | $5.21亿 | 0.02% |
| 265 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.78 | $0.693 | $62.46万 | $687.50万 | -5.07% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 210 |
USUALUsual
|
$0.01062 | $0.01067 | $0.0095 | $82.34万 | $1,968.55万 | 6.73% |
| 17 |
SUISui
|
$0.8528 | $0.855 | $0.8 | $3,096.20万 | $35.24亿 | 0.73% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aptos - BTC行情
Aero - 数字货币市值
Reserve Rights - 币种排行
Tokamak - BTC行情
Render - 数字货币市值
Virtuals - BTC行情
BFUSD - 比特币行情
ONEchain - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 币种排行
DODO - 数字货币市值
Ether.fi - 比特币行情
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 比特币
Ether.fi - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - 比特币
Arbitrum - 比特币
WBETH - 以太坊ETH价格
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 比特币行情
Polkadot - 比特币
Reserve Rights - 数字货币市值
Ether.fi - 币种排行
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Ethena - BTC行情
World Liberty - 以太坊ETH价格
Holo - BTC行情
Ondo - 币种排行
USDC - 加密货币行情
Bittensor - 币种排行
Ethena - 币种排行
First Digital - 加密货币行情
达世币 - 比特币
Initia - 比特币行情
USDC - BTC行情