Applied Materials (bStocks Tok
AMATB · 美元计价
$328.89
-1.82%
≈ ￥2170.67
(-$6.10)
更新于 2026-11-09 14:25:02
24H 最高$339.57
24H 最低$324.02
今日开盘$334.99
24H 成交量$6.38万
流通市值$851.99万
24H 涨跌额(-$6.10)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -4.04% |
| 597 |
SFPSafePal
|
$0.1989 | $0.2105 | $0.1941 | $11.10万 | $1.02亿 | -4.56% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 327 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.30万 | $321.62万 | -4.91% |
| 449 |
MEMEMEMETOON
|
$0.000372 | $0.000393 | $0.000359 | $25.58万 | $2,480.16万 | -5.34% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.49 | $14.44 | $12.81 | $105.21万 | $1,198.81万 | -2.39% |
| 87 |
CYBERCYBER
|
$0.263 | $0.303 | $0.261 | $243.73万 | $1,728.71万 | -11.15% |
| 506 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.67万 | $2,314.50万 | -3.87% |
| 611 |
AEVOAevo
|
$0.01808 | $0.01898 | $0.01717 | $10.52万 | $1,738.27万 | -4.64% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,243.66万 | -3.91% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05186 | $0.05617 | $0.04967 | $686.92万 | $2.65亿 | -7.56% |
| 76 |
APTAptos
|
$0.5722 | $0.5976 | $0.5535 | $314.47万 | $5.21亿 | -3.90% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.831 | $0.693 | $125.73万 | $687.50万 | -7.26% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 285 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $50.09万 | $1,968.55万 | -1.29% |
| 16 |
SUISui
|
$0.8212 | $0.8593 | $0.8 | $2,597.33万 | $35.24亿 | -3.81% |
相关站点
共 40 个
Celestia - BTC行情
Starknet - 比特币行情
GNS - 以太坊ETH价格
Plasma - 比特币
比特币 - 币种排行
Sui - 比特币
Aster - BTC行情
PAX Gold - 比特币行情
Holo - 比特币
狗币 - BTC行情
United Stables - 比特币行情
USD1 - 比特币行情
United Stables - 数字货币市值
Ether.fi - BTC行情
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
Quant - 币种排行
Aave - 以太坊ETH价格
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Holo - BTC行情
EUR - 以太坊ETH价格
狗币 - 数字货币市值
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
Vanar - 比特币
Worldcoin - 比特币
NFP - BTC行情
BEAMX - 数字货币市值
LayerZero - 币种排行
比特现金 - 币种排行
Bubblemaps - 比特币