A链
ACT · 美元计价
$0.00956
-17.87%
≈ ￥0.063096
(-$0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.01189
24H 最低$0.00928
今日开盘$0.01164
24H 成交量$279.05万
流通市值$177.48万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.2335 | $0.2148 | $17.04万 | $2,130.59万 | -2.76% |
| 587 |
SFPSafePal
|
$0.203 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.45% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 314 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.87万 | $321.62万 | -4.02% |
| 444 |
MEMEMEMETOON
|
$0.00038 | $0.000397 | $0.000359 | $25.79万 | $2,480.16万 | -3.80% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.15 | $14.44 | $12.81 | $94.83万 | $1,198.81万 | 2.98% |
| 64 |
CYBERCYBER
|
$0.27 | $0.356 | $0.267 | $412.45万 | $1,728.71万 | -9.09% |
| 513 |
ILVIlluvium
|
$2.78 | $2.84 | $2.61 | $18.74万 | $2,314.50万 | -1.42% |
| 602 |
AEVOAevo
|
$0.01845 | $0.01909 | $0.01717 | $10.33万 | $1,738.27万 | -2.64% |
| 660 |
BANDBand
|
$0.1743 | $0.1809 | $0.166 | $3.83万 | $3,243.66万 | -3.17% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 51 |
XPLPlasma
|
$0.05191 | $0.05677 | $0.04967 | $654.65万 | $2.65亿 | -7.62% |
| 79 |
APTAptos
|
$0.5868 | $0.5989 | $0.5535 | $284.31万 | $5.21亿 | -1.74% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.68万 | $687.50万 | -6.27% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 451 |
USUALUsual
|
$0.00993 | $0.01013 | $0.0095 | $25.20万 | $1,968.55万 | -1.19% |
| 16 |
SUISui
|
$0.8415 | $0.8593 | $0.8 | $2,365.59万 | $35.24亿 | -0.92% |
相关站点
共 40 个
Gitcoin - BTC行情
ONEchain - BTC行情
Aave - 比特币
Aero - 币种排行
GNS - 加密货币行情
牛来 - 币种排行
DODO - 数字货币市值
USDC - 加密货币行情
Internet - 数字货币市值
QQQB - 以太坊ETH价格
A链 - 币种排行
莱特币 - 比特币行情
Meteora - 币种排行
比特现金 - 比特币行情
Hashflow - 比特币
Aptos - 比特币
Filecoin - 比特币行情
以太坊 - 加密货币行情
Aave - BTC行情
Meteora - 加密货币行情
Pudgy Penguins - 数字货币市值
BFUSD - 数字货币市值
Ondo - 比特币
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 币种排行
币安币 - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Internet - 加密货币行情
Ripple USD - 数字货币市值
BEAMX - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
瑞波币 - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Hashflow - BTC行情